Acadia Realty - Preço Das Ações

Preço das Ações
16.33
Mudança Diária
-0.04 -0.21%
Mensal
-7.24%
Anual
27.64%
Q2 Previsão
17.15
Preço Chg Dia Ano Data
American Assets 21.11 -0.02 -0.09% 9.83% 2024-05-28
Agree Realty 59.54 0.23 0.39% -7.30% 2024-05-28
Acadia Realty 16.33 -0.04 -0.21% 27.64% 2024-05-28
Brixmor Property 21.77 0.02 0.09% 10.90% 2024-05-28
CubeSmart 41.82 -0.28 -0.67% -7.38% 2024-05-28
Dick's Sporting Goods 194.11 4.14 2.18% 52.36% 2024-05-28
DiamondRock Hospitality 8.41 -0.08 -0.88% 6.80% 2024-05-28
EastGroup Properties 160.00 -0.50 -0.31% 0.13% 2024-05-28
EPR Properties 40.77 0.15 0.36% -1.05% 2024-05-28
Extra Space Storage 143.40 0.92 0.65% -1.37% 2024-05-28
First Industrial Realty 46.26 0.11 0.24% -11.60% 2024-05-28
Federal Realty Investment 98.41 0.35 0.36% 14.54% 2024-05-28
Gap 20.70 -0.31 -1.48% 146.14% 2024-05-28
Home Depot 329.00 3.92 1.21% 14.73% 2024-05-28
JPMorgan 199.66 -0.93 -0.46% 47.17% 2024-05-28
Kimco Realty 18.40 -0.06 -0.30% 1.38% 2024-05-28
Kite Realty 21.13 0.11 0.52% 9.43% 2024-05-28
Macerich 15.08 0.12 0.77% 58.68% 2024-05-28
National Retail Properties 41.21 -0.09 -0.22% -2.30% 2024-05-28
Realty Income 52.20 0.06 0.11% -11.41% 2024-05-28
Pebblebrook Hotel 14.06 -0.13 -0.92% 3.00% 2024-05-28
ProLogis 105.31 0.50 0.48% -15.28% 2024-05-28
Public Storage 271.59 -0.41 -0.15% -5.99% 2024-05-28
Rexford Industrial Realty 43.86 0.18 0.41% -19.99% 2024-05-28
Retail Opportunity Investments 12.09 -0.13 -1.06% 0.17% 2024-05-24
Sunstone Hotel Investors 10.26 -0.07 -0.63% 1.94% 2024-05-28
Tanger Factory Outlet Centers 27.21 -0.16 -0.58% 34.44% 2024-05-28
Simon Property 147.76 -0.17 -0.11% 45.94% 2024-05-28
STAG Industrial 35.06 -0.05 -0.14% 1.86% 2024-05-28
TJX Companies 101.80 -0.24 -0.24% 34.05% 2024-05-28
Urban Edge Properties 17.01 0.05 0.29% 28.09% 2024-05-28
Verizon 39.47 -0.24 -0.60% 13.35% 2024-05-28
Walmart 64.95 -0.44 -0.67% 33.31% 2024-05-28

Preço Dia Ano Data
US2000 2068 -1.32 -0.06% 17.04% 2024-05-28